Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameren 95.46 -0.02 -0.02% 35.44% 2025-07-03
AES 11.40 0.27 2.43% -35.77% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CMS Energy Corporation 69.94 0.25 0.36% 18.66% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 17.56% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Enphase Energy 43.28 2.31 5.64% -56.36% 2025-07-03
Enersys 89.98 1.23 1.39% -12.08% 2025-07-02
Entergy 82.00 0.68 0.84% 55.38% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.76% 2025-07-03
First Solar 185.02 14.50 8.50% -19.94% 2025-07-03
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Itron 135.37 1.29 0.96% 36.09% 2025-07-03
Ladder Capital 11.01 0.15 1.38% -1.43% 2025-07-02
MFA Financial 9.71 0.18 1.89% -7.87% 2025-07-02
Mge Energy 89.28 0.05 0.06% 19.33% 2025-07-03
Merlin Properties 11.24 0.09 0.81% 5.74% 2025-07-03
XPLR Infrastructure 9.03 0.26 2.91% -66.17% 2025-07-03
NRG Energy 158.70 3.16 2.03% 99.82% 2025-07-03
Onity Group 38.29 -0.15 -0.39% 63.08% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2245 18.56 0.83% 10.77% 2025-07-03