Hannon Armstrong Sustnbl Infrstr Cap - Harga Saham

Harga Saham
31.93
Perubahan Harian
0.06 0.17%
Bulanan
31.16%
Tahunan
23.79%
Q2 Perkiraan
31.97
Harga Chg Hari Tahun Tanggal
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Clean Harbors 212.86 1.93 0.91% 51.95% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
EastGroup Properties 166.02 -0.77 -0.46% 1.98% 2024-05-17
Enphase Energy 114.19 -2.65 -2.26% -30.26% 2024-05-17
Enersys 96.29 -1.92 -1.95% 11.98% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Hannon Armstrong Sustnbl Infrstr Cap 31.93 0.06 0.17% 23.79% 2024-05-17
Itron 108.60 -0.02 -0.02% 59.66% 2024-05-17
Ladder Capital 11.52 0.11 0.96% 19.13% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
Mge Energy 81.13 -0.13 -0.16% 7.03% 2024-05-17
Merlin Properties 10.82 -0.42 -3.74% 43.12% 2024-05-17
Nextera Energy Partners 33.80 -0.20 -0.59% -43.09% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
Ocwen Financial 25.90 -0.01 -0.04% -5.68% 2024-05-17
Pennymac Financial Services 93.35 0.07 0.08% 44.33% 2024-05-17
Plug Power 3.22 -0.21 -6.12% -59.09% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Republic Services 188.49 0.61 0.32% 30.25% 2024-05-17
Walker & Dunlop 102.40 -0.06 -0.06% 40.14% 2024-05-17
Aqua America 39.51 0.10 0.24% -3.79% 2024-05-17

Harga Hari Tahun Tanggal
US2000 2095 0.40 0.02% 17.35% 2024-05-17